Alchemy Pay

ACH · 美元计价

$0.00379

≈ ￥0.025014

-4.29% (-$0.00)

更新于 2026-11-15 18:30:01

24H 最高

$0.004

24H 最低

$0.00357

今日开盘

$0.00396

24H 成交量

$45.03万

流通市值

$1,898.62万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$1829.02	$1,912.68	$1,711.08	$10.96亿	$2,251.16亿	-4.19%
59	BCH比特现金	$208.6	$218.20	$195.70	$886.80万	$41.79亿	-3.56%
245	1INCH1INCH	$0.0673	$0.0696	$0.0636	$69.86万	$9,654.95万	-3.03%
355	RIFRSK Infrastructure Framework	$0.0509	$0.0535	$0.0478	$40.55万	$5,068.32万	-4.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	CATICatizen	$0.03332	$0.03453	$0.03031	$20.85万	$1,085.15万	-2.20%
449	CGPTChainGPT	$0.01552	$0.01655	$0.01462	$27.11万	$1,472.85万	-6.11%
335	TNSRTensor	$0.0229	$0.024	$0.021	$45.53万	$889.05万	-4.58%
143	GALAGala	$0.001364	$0.001435	$0.001258	$172.55万	$5,199.66万	-4.68%
337	ACHAlchemy Pay	$0.00379	$0.004	$0.00357	$45.03万	$1,898.62万	-4.29%
141	NBISBNBISB	$111.76	$113.23	$107.52	$173.41万	—	-1.27%
586	GPROBGPROB	$0.63	$0.64	$0.61	$4.75万	—	1.61%
489	TURTLETurtle (turtle.xyz)	$0.0297	$0.031	$0.0282	$20.49万	$464.24万	-3.88%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
108	STXStacks	$0.2659	$0.279	$0.2531	$280.28万	$5.08亿	-4.32%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$565.12万	0.00%
148	MITOMitosis	$0.00642	$0.00784	$0.00611	$157.54万	$135.88万	-13.13%
144	PARTIParticle Network	$0.035	$0.036	$0.0326	$170.47万	$819.27万	-2.24%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$23.11万	0.00%
435	YBYield Basis	$0.0433	$0.0467	$0.0405	$28.39万	$386.75万	-7.28%