ApeCoin
APE · 美元计价
$0.0806
≈ ￥0.53196
-8.41% (-$0.01)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.088
24H 成交量
$197.45万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1829.49 | $1,912.00 | $1,711.08 | $10.98亿 | $2,251.16亿 | -4.20% |
| 59 |
BCH比特现金
|
$208.7 | $218.20 | $195.70 | $885.67万 | $41.79亿 | -3.56% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
CATICatizen
|
$0.03325 | $0.03453 | $0.03031 | $20.20万 | $1,085.15万 | -2.86% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01649 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.54万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.75% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.54万 | $5.08亿 | -4.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $143.86万 | $135.88万 | -14.70% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0467 | $0.0405 | $28.33万 | $386.75万 | -7.10% |