API3
API3 · 美元计价
$0.1918
≈ ￥1.2659
-8.23% (-$0.02)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.209
24H 成交量
$32.31万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1816.09 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.80% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $885.81万 | $41.79亿 | -4.93% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.21万 | $9,654.95万 | -5.00% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.17万 | $5,068.32万 | -6.83% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
CATICatizen
|
$0.03248 | $0.03542 | $0.03031 | $21.65万 | $1,085.15万 | -6.91% |
| 450 |
CGPTChainGPT
|
$0.01536 | $0.01691 | $0.01462 | $26.54万 | $1,472.85万 | -8.19% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.66万 | $889.05万 | -6.25% |
| 141 |
GALAGala
|
$0.001343 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -7.12% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.53% |
| 135 |
NBISBNBISB
|
$111.57 | $113.50 | $107.52 | $194.28万 | — | -0.92% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2683 | $0.2822 | $0.2531 | $274.15万 | $5.08亿 | -3.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $288.68万 | $135.88万 | -9.13% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $171.02万 | $819.27万 | 0.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 389 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $34.40万 | $386.75万 | -8.57% |