Aptos
APT · 美元计价
$0.4576
≈ ￥3.0202
-9.83% (-$0.05)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5075
24H 成交量
$881.74万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1830.73 | $1,904.07 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.84% |
| 59 |
BCH比特现金
|
$211.2 | $217.20 | $195.70 | $888.90万 | $41.79亿 | -2.76% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.0693 | $0.0636 | $68.40万 | $9,654.95万 | -2.17% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0529 | $0.0478 | $38.43万 | $5,068.32万 | -2.85% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
CATICatizen
|
$0.0332 | $0.03445 | $0.03031 | $19.58万 | $1,085.15万 | -3.21% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01638 | $0.01462 | $26.14万 | $1,472.85万 | -5.03% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0239 | $0.021 | $45.22万 | $889.05万 | -4.60% |
| 144 |
GALAGala
|
$0.001361 | $0.001426 | $0.001258 | $170.99万 | $5,199.66万 | -4.42% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00398 | $0.00357 | $44.73万 | $1,898.62万 | -5.03% |
| 145 |
NBISBNBISB
|
$111.82 | $112.69 | $107.52 | $167.97万 | — | -0.77% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2721 | $0.2786 | $0.2531 | $284.46万 | $5.08亿 | -1.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 169 |
MITOMitosis
|
$0.00651 | $0.00758 | $0.00611 | $120.68万 | $135.88万 | -13.32% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.06万 | $819.27万 | -1.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 436 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.70% |