Lombard
BARD · 美元计价
$0.1077
≈ ￥0.71082
-10.77% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1207
24H 成交量
$320.26万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1833.91 | $1,912.00 | $1,711.08 | $11.07亿 | $2,251.16亿 | -3.90% |
| 61 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $875.09万 | $41.79亿 | -3.37% |
| 249 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.39万 | $9,654.95万 | -2.89% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.62% |
| 449 |
CGPTChainGPT
|
$0.01545 | $0.01645 | $0.01462 | $27.02万 | $1,472.85万 | -5.91% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.42万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001363 | $0.001434 | $0.001258 | $171.95万 | $5,199.66万 | -4.55% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.36万 | $1,898.62万 | -5.04% |
| 141 |
NBISBNBISB
|
$111.97 | $113.09 | $107.52 | $174.24万 | — | -0.99% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.91万 | $5.08亿 | -4.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $140.24万 | $135.88万 | -14.46% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.50万 | $819.27万 | -2.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |