BOOK OF MEME

BOME · 美元计价

$0.0004988

≈ ￥0.00329208

-8.48% (-$0.00)

更新于 2026-11-15 15:10:01

24H 最高

$0.0005478

24H 最低

$0.000468

今日开盘

$0.000545

24H 成交量

$153.49万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$1793.88	$1,919.76	$1,711.08	$10.34亿	$2,251.16亿	-5.76%
58	BCH比特现金	$204.4	$218.20	$195.70	$884.81万	$41.79亿	-4.93%
244	1INCH1INCH	$0.0666	$0.07	$0.0636	$71.18万	$9,654.95万	-4.72%
352	RIFRSK Infrastructure Framework	$0.0503	$0.054	$0.0478	$40.19万	$5,068.32万	-6.85%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	CATICatizen	$0.03265	$0.03484	$0.03031	$20.75万	$1,085.15万	-6.12%
447	CGPTChainGPT	$0.0153	$0.0167	$0.01462	$27.23万	$1,472.85万	-7.72%
336	TNSRTensor	$0.0224	$0.0241	$0.021	$44.92万	$889.05万	-6.28%
140	GALAGala	$0.00134	$0.00145	$0.001258	$172.98万	$5,199.66万	-7.59%
310	ACHAlchemy Pay	$0.00375	$0.004	$0.00357	$48.08万	$1,898.62万	-6.25%
143	NBISBNBISB	$110.73	$113.29	$107.52	$170.62万	—	-2.26%
586	GPROBGPROB	$0.62	$0.64	$0.61	$4.83万	—	-1.59%
474	TURTLETurtle (turtle.xyz)	$0.0294	$0.0313	$0.0282	$22.24万	$464.24万	-5.47%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
107	STXStacks	$0.2649	$0.2813	$0.2531	$269.27万	$5.08亿	-5.43%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$565.12万	0.00%
121	MITOMitosis	$0.00635	$0.008	$0.00611	$223.01万	$135.88万	-15.22%
144	PARTIParticle Network	$0.0353	$0.0363	$0.0326	$168.50万	$819.27万	-0.84%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$23.11万	0.00%
431	YBYield Basis	$0.0426	$0.0471	$0.0405	$29.16万	$386.75万	-8.97%