Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.20% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000902
24H 成交量
$51.19万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1796.24 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.71% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $882.70万 | $41.79亿 | -4.85% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.90万 | $9,654.95万 | -4.74% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.13万 | $5,068.32万 | -6.53% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
CATICatizen
|
$0.03241 | $0.03455 | $0.03031 | $20.28万 | $1,085.15万 | -6.17% |
| 452 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.72% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.55万 | $889.05万 | -5.88% |
| 142 |
GALAGala
|
$0.001335 | $0.001446 | $0.001258 | $170.13万 | $5,199.66万 | -7.42% |
| 315 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.55万 | $1,898.62万 | -6.28% |
| 141 |
NBISBNBISB
|
$110.91 | $113.23 | $107.52 | $173.88万 | — | -1.85% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.73万 | $464.24万 | -6.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2614 | $0.281 | $0.2531 | $273.42万 | $5.08亿 | -6.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 132 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $194.49万 | $135.88万 | -12.28% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $167.31万 | $819.27万 | -2.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |