Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1829.71 | $1,919.76 | $1,711.08 | $10.89亿 | $2,251.16亿 | -4.14% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $896.26万 | $41.79亿 | -3.38% |
| 246 |
1INCH1INCH
|
$0.0677 | $0.07 | $0.0636 | $70.19万 | $9,654.95万 | -3.15% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
CATICatizen
|
$0.03324 | $0.03453 | $0.03031 | $20.83万 | $1,085.15万 | -2.95% |
| 449 |
CGPTChainGPT
|
$0.01561 | $0.0167 | $0.01462 | $27.24万 | $1,472.85万 | -5.96% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.94万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $172.60万 | $5,199.66万 | -4.94% |
| 340 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.99万 | $1,898.62万 | -4.52% |
| 141 |
NBISBNBISB
|
$112.12 | $113.23 | $107.52 | $173.42万 | — | -0.91% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.65万 | $464.24万 | -4.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2665 | $0.281 | $0.2531 | $279.67万 | $5.08亿 | -4.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 146 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $169.23万 | $135.88万 | -13.98% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0361 | $0.0326 | $170.60万 | $819.27万 | -2.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 430 |
YBYield Basis
|
$0.0433 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -7.68% |