EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1838.11 | $1,919.76 | $1,711.08 | $10.74亿 | $2,251.16亿 | -3.48% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $889.35万 | $41.79亿 | -3.02% |
| 247 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $69.91万 | $9,654.95万 | -3.02% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.23万 | $5,068.32万 | -4.85% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.83万 | $1,085.15万 | -2.94% |
| 450 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.09万 | $1,472.85万 | -6.26% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.31万 | $889.05万 | -5.00% |
| 144 |
GALAGala
|
$0.001373 | $0.001446 | $0.001258 | $170.96万 | $5,199.66万 | -4.39% |
| 321 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.40万 | $1,898.62万 | -4.51% |
| 142 |
NBISBNBISB
|
$112.23 | $113.23 | $107.52 | $172.68万 | — | -0.62% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2682 | $0.281 | $0.2531 | $278.25万 | $5.08亿 | -3.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 136 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $187.63万 | $135.88万 | -12.96% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.59万 | $819.27万 | -2.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 428 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.19万 | $386.75万 | -7.50% |