Bonfida
FIDA · 美元计价
$0.01356
≈ ￥0.089496
-6.93% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.01457
24H 最低
$0.01264
今日开盘
$0.01457
24H 成交量
$32.65万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1831.54 | $1,912.68 | $1,711.08 | $10.89亿 | $2,251.16亿 | -4.10% |
| 59 |
BCH比特现金
|
$209.3 | $218.20 | $195.70 | $892.15万 | $41.79亿 | -3.46% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $40.60万 | $5,068.32万 | -5.05% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
CATICatizen
|
$0.03312 | $0.03453 | $0.03031 | $20.86万 | $1,085.15万 | -3.55% |
| 450 |
CGPTChainGPT
|
$0.01554 | $0.01661 | $0.01462 | $27.11万 | $1,472.85万 | -6.44% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.78万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.55万 | $5,199.66万 | -5.42% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.93万 | $1,898.62万 | -4.28% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.17万 | — | -1.12% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2658 | $0.279 | $0.2531 | $279.83万 | $5.08亿 | -4.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 147 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $160.41万 | $135.88万 | -13.96% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.036 | $0.0326 | $170.27万 | $819.27万 | -1.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |