GMT
GMT · 美元计价
$0.00547
≈ ￥0.036102
-3.01% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.48万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1835.69 | $1,896.93 | $1,711.08 | $11.22亿 | $2,251.16亿 | -3.11% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $883.96万 | $41.79亿 | -1.90% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0692 | $0.0636 | $66.73万 | $9,654.95万 | -1.59% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0528 | $0.0478 | $38.10万 | $5,068.32万 | -2.66% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
CATICatizen
|
$0.03325 | $0.03445 | $0.03031 | $19.58万 | $1,085.15万 | -3.17% |
| 452 |
CGPTChainGPT
|
$0.01553 | $0.01636 | $0.01462 | $26.02万 | $1,472.85万 | -4.78% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0238 | $0.021 | $45.09万 | $889.05万 | -3.80% |
| 143 |
GALAGala
|
$0.001364 | $0.001424 | $0.001258 | $170.27万 | $5,199.66万 | -4.01% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.75万 | $1,898.62万 | -4.53% |
| 145 |
NBISBNBISB
|
$111.9 | $112.62 | $107.52 | $166.74万 | — | -0.46% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.47万 | $464.24万 | -2.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2726 | $0.2786 | $0.2531 | $286.03万 | $5.08亿 | -1.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 171 |
MITOMitosis
|
$0.0065 | $0.00747 | $0.00611 | $119.09万 | $135.88万 | -12.99% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.87万 | $819.27万 | -1.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 435 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.14万 | $386.75万 | -6.90% |