Hamster Kombat
HMSTR · 美元计价
$0.0001382
≈ ￥0.00091212
-3.49% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001432
24H 成交量
$129.48万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1799.26 | $1,919.76 | $1,711.08 | $10.42亿 | $2,251.16亿 | -5.21% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $882.75万 | $41.79亿 | -4.66% |
| 247 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.86万 | $9,654.95万 | -4.60% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0537 | $0.0478 | $39.91万 | $5,068.32万 | -6.17% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
CATICatizen
|
$0.03271 | $0.03455 | $0.03031 | $20.80万 | $1,085.15万 | -5.02% |
| 451 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.44% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.28% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.13万 | $5,199.66万 | -6.91% |
| 315 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.46万 | $1,898.62万 | -6.05% |
| 141 |
NBISBNBISB
|
$110.44 | $113.23 | $107.52 | $172.23万 | — | -2.11% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.86万 | $464.24万 | -5.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.65万 | $5.08亿 | -6.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 134 |
MITOMitosis
|
$0.00647 | $0.008 | $0.00611 | $189.92万 | $135.88万 | -12.33% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.99万 | $819.27万 | -2.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.94万 | $386.75万 | -9.01% |