IBMB
IBMB · 美元计价
$246.46
≈ ￥1626.64
0.19% ($0.46)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$246
24H 成交量
$2.63万
流通市值
—
24H 涨跌额
($0.46)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1793.46 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.36% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |
| 249 |
1INCH1INCH
|
$0.0667 | $0.07 | $0.0636 | $69.49万 | $9,654.95万 | -4.03% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
CATICatizen
|
$0.03261 | $0.03482 | $0.03031 | $20.44万 | $1,085.15万 | -5.64% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.10万 | $1,472.85万 | -7.69% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -5.88% |
| 139 |
GALAGala
|
$0.001342 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -6.94% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.13万 | $1,898.62万 | -5.78% |
| 142 |
NBISBNBISB
|
$110.7 | $113.24 | $107.52 | $168.78万 | — | -2.04% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.91万 | $464.24万 | -5.16% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $268.34万 | $5.08亿 | -5.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 123 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $217.55万 | $135.88万 | -11.98% |
| 143 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $167.92万 | $819.27万 | -0.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 429 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.98万 | $386.75万 | -8.39% |