IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1833.06 | $1,910.74 | $1,711.08 | $11.18亿 | $2,251.16亿 | -3.88% |
| 59 |
BCH比特现金
|
$211.2 | $218.20 | $195.70 | $886.09万 | $41.79亿 | -2.85% |
| 245 |
1INCH1INCH
|
$0.0675 | $0.0695 | $0.0636 | $69.01万 | $9,654.95万 | -2.46% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.66万 | $5,068.32万 | -3.77% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $19.73万 | $1,085.15万 | -3.95% |
| 452 |
CGPTChainGPT
|
$0.01551 | $0.01644 | $0.01462 | $26.37万 | $1,472.85万 | -5.14% |
| 332 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.42万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $170.90万 | $5,199.66万 | -4.69% |
| 334 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 143 |
NBISBNBISB
|
$111.78 | $112.94 | $107.52 | $171.44万 | — | -0.96% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 106 |
STXStacks
|
$0.2705 | $0.2786 | $0.2531 | $281.98万 | $5.08亿 | -2.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 162 |
MITOMitosis
|
$0.00648 | $0.00784 | $0.00611 | $130.70万 | $135.88万 | -13.49% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.08万 | $386.75万 | -6.90% |