io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.00% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.30万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1796.71 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.57% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $887.53万 | $41.79亿 | -4.47% |
| 243 |
1INCH1INCH
|
$0.067 | $0.0701 | $0.0636 | $71.12万 | $9,654.95万 | -4.42% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
CATICatizen
|
$0.03284 | $0.03499 | $0.03031 | $20.76万 | $1,085.15万 | -6.01% |
| 447 |
CGPTChainGPT
|
$0.01537 | $0.0167 | $0.01462 | $27.51万 | $1,472.85万 | -7.74% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.98万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001456 | $0.001258 | $172.22万 | $5,199.66万 | -7.50% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00402 | $0.00357 | $48.16万 | $1,898.62万 | -6.22% |
| 140 |
NBISBNBISB
|
$110.46 | $113.39 | $107.52 | $173.54万 | — | -2.31% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.2658 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -4.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
MITOMitosis
|
$0.00641 | $0.00802 | $0.00611 | $240.20万 | $135.88万 | -19.98% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.49万 | $819.27万 | -1.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -8.96% |