Optimism
OP · 美元计价
$0.0821
≈ ￥0.54186
-7.23% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.0757
今日开盘
$0.0885
24H 成交量
$474.49万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1827.6 | $1,912.00 | $1,711.08 | $11.03亿 | $2,251.16亿 | -4.21% |
| 61 |
BCH比特现金
|
$208.9 | $218.20 | $195.70 | $876.03万 | $41.79亿 | -3.56% |
| 250 |
1INCH1INCH
|
$0.0671 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.45% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0535 | $0.0478 | $39.89万 | $5,068.32万 | -4.87% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.58% |
| 449 |
CGPTChainGPT
|
$0.01541 | $0.01645 | $0.01462 | $27.01万 | $1,472.85万 | -6.32% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.00136 | $0.001434 | $0.001258 | $172.04万 | $5,199.66万 | -5.03% |
| 336 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $45.38万 | $1,898.62万 | -5.29% |
| 141 |
NBISBNBISB
|
$111.7 | $113.11 | $107.52 | $174.15万 | — | -1.24% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.88% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2654 | $0.279 | $0.2531 | $281.12万 | $5.08亿 | -4.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.55万 | $819.27万 | -2.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 437 |
YBYield Basis
|
$0.043 | $0.0467 | $0.0405 | $28.26万 | $386.75万 | -7.92% |