OpenLedger
OPEN · 美元计价
$0.0887
≈ ￥0.58542
-3.80% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.0922
24H 最低
$0.0818
今日开盘
$0.0922
24H 成交量
$89.66万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1834.12 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.14% |
| 59 |
BCH比特现金
|
$211.5 | $217.20 | $195.70 | $884.29万 | $41.79亿 | -2.08% |
| 250 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $66.55万 | $9,654.95万 | -2.17% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0527 | $0.0478 | $38.15万 | $5,068.32万 | -2.85% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
CATICatizen
|
$0.03322 | $0.03442 | $0.03031 | $19.62万 | $1,085.15万 | -3.43% |
| 451 |
CGPTChainGPT
|
$0.01551 | $0.01636 | $0.01462 | $26.01万 | $1,472.85万 | -4.85% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0238 | $0.021 | $44.89万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001362 | $0.001424 | $0.001258 | $169.89万 | $5,199.66万 | -4.22% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.73万 | $1,898.62万 | -4.53% |
| 145 |
NBISBNBISB
|
$111.94 | $112.62 | $107.52 | $166.32万 | — | -0.29% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.23万 | $464.24万 | -2.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.272 | $0.2786 | $0.2531 | $285.99万 | $5.08亿 | -1.73% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 170 |
MITOMitosis
|
$0.00643 | $0.00746 | $0.00611 | $119.30万 | $135.88万 | -13.34% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.87万 | $819.27万 | -1.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 434 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |