Pump.fun

PUMP · 美元计价

$0.002945

≈ ￥0.019437

-9.22% (-$0.00)

更新于 2026-11-15 21:00:04

24H 最高

$0.003269

24H 最低

$0.002726

今日开盘

$0.003244

24H 成交量

$1,917.71万

流通市值

$13.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$1835.07	$1,900.07	$1,711.08	$11.23亿	$2,251.16亿	-3.42%
59	BCH比特现金	$211.6	$217.20	$195.70	$887.42万	$41.79亿	-2.44%
246	1INCH1INCH	$0.0679	$0.0692	$0.0636	$67.85万	$9,654.95万	-1.88%
362	RIFRSK Infrastructure Framework	$0.0513	$0.0528	$0.0478	$38.20万	$5,068.32万	-2.66%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	CATICatizen	$0.03333	$0.03445	$0.03031	$19.58万	$1,085.15万	-3.11%
452	CGPTChainGPT	$0.01555	$0.01636	$0.01462	$26.05万	$1,472.85万	-4.72%
332	TNSRTensor	$0.0228	$0.0239	$0.021	$45.34万	$889.05万	-4.60%
143	GALAGala	$0.001366	$0.001424	$0.001258	$170.58万	$5,199.66万	-4.01%
335	ACHAlchemy Pay	$0.0038	$0.00398	$0.00357	$44.76万	$1,898.62万	-4.28%
145	NBISBNBISB	$111.91	$112.63	$107.52	$167.45万	—	-0.60%
588	GPROBGPROB	$0.63	$0.63	$0.61	$4.26万	—	1.61%
493	TURTLETurtle (turtle.xyz)	$0.0298	$0.0307	$0.0282	$19.71万	$464.24万	-2.93%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
102	STXStacks	$0.2728	$0.2786	$0.2531	$286.55万	$5.08亿	-1.12%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$565.12万	0.00%
171	MITOMitosis	$0.00652	$0.00758	$0.00611	$119.65万	$135.88万	-13.07%
142	PARTIParticle Network	$0.0348	$0.036	$0.0326	$171.03万	$819.27万	-1.42%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$23.11万	0.00%
436	YBYield Basis	$0.0433	$0.0464	$0.0405	$28.12万	$386.75万	-6.28%