Xai Games
XAI · 美元计价
$0.00551
≈ ￥0.036366
-8.01% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00599
24H 成交量
$35.72万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1785.56 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -5.69% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $880.12万 | $41.79亿 | -4.58% |
| 248 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $69.45万 | $9,654.95万 | -4.31% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
CATICatizen
|
$0.03258 | $0.03473 | $0.03031 | $20.43万 | $1,085.15万 | -5.95% |
| 448 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $26.89万 | $1,472.85万 | -8.14% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.39万 | $889.05万 | -5.46% |
| 140 |
GALAGala
|
$0.00134 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -7.27% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.004 | $0.00357 | $47.10万 | $1,898.62万 | -6.03% |
| 142 |
NBISBNBISB
|
$110.66 | $113.23 | $107.52 | $168.74万 | — | -2.18% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2643 | $0.2813 | $0.2531 | $268.03万 | $5.08亿 | -5.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 125 |
MITOMitosis
|
$0.0063 | $0.008 | $0.00611 | $213.04万 | $135.88万 | -15.32% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 428 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.99% |