Verge

XVG · 美元计价

$0.001762

≈ ￥0.011629

-4.71% (-$0.00)

更新于 2026-11-15 20:30:02

24H 最高

$0.001851

24H 最低

$0.001638

今日开盘

$0.001849

24H 成交量

$31.52万

流通市值

$2,935.91万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$1831.67	$1,910.74	$1,711.08	$11.22亿	$2,251.16亿	-4.01%
59	BCH比特现金	$211.6	$218.20	$195.70	$887.19万	$41.79亿	-2.80%
245	1INCH1INCH	$0.0677	$0.0695	$0.0636	$68.98万	$9,654.95万	-2.45%
356	RIFRSK Infrastructure Framework	$0.0512	$0.0533	$0.0478	$39.64万	$5,068.32万	-3.76%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	CATICatizen	$0.03307	$0.03453	$0.03031	$19.64万	$1,085.15万	-3.89%
452	CGPTChainGPT	$0.0155	$0.01642	$0.01462	$26.26万	$1,472.85万	-5.49%
333	TNSRTensor	$0.0227	$0.024	$0.021	$45.25万	$889.05万	-5.42%
144	GALAGala	$0.001362	$0.001434	$0.001258	$170.89万	$5,199.66万	-4.96%
334	ACHAlchemy Pay	$0.00378	$0.004	$0.00357	$44.79万	$1,898.62万	-5.50%
143	NBISBNBISB	$111.83	$112.94	$107.52	$171.54万	—	-0.96%
588	GPROBGPROB	$0.63	$0.63	$0.61	$4.36万	—	1.61%
493	TURTLETurtle (turtle.xyz)	$0.0298	$0.0308	$0.0282	$19.84万	$464.24万	-3.25%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
106	STXStacks	$0.2707	$0.2786	$0.2531	$282.00万	$5.08亿	-2.66%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$565.12万	0.00%
166	MITOMitosis	$0.00651	$0.00769	$0.00611	$125.40万	$135.88万	-14.46%
145	PARTIParticle Network	$0.035	$0.036	$0.0326	$170.64万	$819.27万	-1.69%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$23.11万	0.00%
438	YBYield Basis	$0.0432	$0.0464	$0.0405	$28.08万	$386.75万	-6.90%